시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	489	11	- 2.20%	185,459	91
12:42	491	9	- 1.80%	184,559	91
12:41	491	9	- 1.80%	183,559	90
12:39	489	11	- 2.20%	183,476	90
12:38	489	11	- 2.20%	182,677	90
12:34	490	10	- 2.00%	182,652	90
12:33	489	11	- 2.20%	182,636	90
12:31	491	9	- 1.80%	181,748	89
12:30	491	9	- 1.80%	181,719	89
12:29	490	10	- 2.00%	181,587	89