시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	491	9	- 1.80%	188,520	92
12:54	491	9	- 1.80%	188,510	92
12:53	491	9	- 1.80%	188,207	92
12:52	491	9	- 1.80%	188,099	92
12:51	491	9	- 1.80%	187,900	92
12:50	491	9	- 1.80%	187,283	92
12:49	490	10	- 2.00%	187,280	92
12:47	489	11	- 2.20%	186,280	91
12:45	489	11	- 2.20%	186,087	91
12:44	489	11	- 2.20%	186,082	91