시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	490	10	- 2.00%	192,608	95
13:04	492	8	- 1.60%	192,077	94
13:03	492	8	- 1.60%	192,037	94
13:02	492	8	- 1.60%	191,985	94
13:01	492	8	- 1.60%	189,749	93
13:00	490	10	- 2.00%	189,624	93
12:59	491	9	- 1.80%	188,614	93
12:58	491	9	- 1.80%	188,584	93
12:57	491	9	- 1.80%	188,561	93
12:56	491	9	- 1.80%	188,521	92