시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	493	7	- 1.40%	200,843	99
13:16	492	8	- 1.60%	200,814	99
13:15	492	8	- 1.60%	200,114	98
13:14	492	8	- 1.60%	195,623	96
13:13	492	8	- 1.60%	195,169	96
13:12	492	8	- 1.60%	195,134	96
13:11	492	8	- 1.60%	195,128	96
13:09	492	8	- 1.60%	195,117	96
13:08	492	8	- 1.60%	195,044	96
13:07	492	8	- 1.60%	194,222	95