시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	495	5	- 1.00%	312,098	153
15:19	489	11	- 2.20%	302,538	149
15:18	491	9	- 1.80%	298,837	147
15:17	491	9	- 1.80%	298,836	147
15:16	490	10	- 2.00%	298,651	147
15:15	491	9	- 1.80%	298,474	147
15:14	493	7	- 1.40%	295,667	145
15:13	491	9	- 1.80%	295,666	145
15:12	491	9	- 1.80%	294,874	145
15:11	492	8	- 1.60%	279,312	137