시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,110	240	+ 12.83%	37,068,178	79,401
13:59	2,125	255	+ 13.64%	37,010,830	79,279
13:58	2,120	250	+ 13.37%	36,997,327	79,251
13:57	2,115	245	+ 13.10%	36,981,344	79,217
13:56	2,115	245	+ 13.10%	36,975,893	79,205
13:55	2,110	240	+ 12.83%	36,969,183	79,191
13:54	2,115	245	+ 13.10%	36,961,904	79,176
13:53	2,100	230	+ 12.30%	36,927,930	79,104
13:52	2,105	235	+ 12.57%	36,891,127	79,027
13:51	2,105	235	+ 12.57%	36,877,135	78,997