시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,085	215	+ 11.50%	37,342,873	79,972
14:09	2,090	220	+ 11.77%	37,332,603	79,951
14:08	2,095	225	+ 12.03%	37,306,720	79,897
14:07	2,080	210	+ 11.23%	37,286,593	79,855
14:06	2,085	215	+ 11.50%	37,260,712	79,801
14:05	2,080	210	+ 11.23%	37,238,609	79,755
14:04	2,070	200	+ 10.70%	37,217,419	79,711
14:03	2,080	210	+ 11.23%	37,177,448	79,628
14:02	2,090	220	+ 11.77%	37,121,902	79,513
14:01	2,105	235	+ 12.57%	37,080,002	79,425