시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,070	200	+ 10.70%	37,653,033	80,624
14:19	2,075	205	+ 10.96%	37,615,539	80,546
14:18	2,105	235	+ 12.57%	37,583,875	80,480
14:17	2,105	235	+ 12.57%	37,563,944	80,438
14:16	2,110	240	+ 12.83%	37,537,015	80,381
14:15	2,107	237	+ 12.67%	37,522,391	80,350
14:14	2,105	235	+ 12.57%	37,487,825	80,277
14:13	2,120	250	+ 13.37%	37,446,543	80,190
14:12	2,090	220	+ 11.77%	37,392,454	80,076
14:11	2,095	225	+ 12.03%	37,377,262	80,044