시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,993	123	+ 6.58%	38,824,355	82,975
14:29	1,999	129	+ 6.90%	38,767,882	82,862
14:28	1,988	118	+ 6.31%	38,705,635	82,738
14:27	1,986	116	+ 6.20%	38,656,771	82,641
14:26	1,990	120	+ 6.42%	38,606,093	82,540
14:25	1,986	116	+ 6.20%	38,536,862	82,403
14:24	1,989	119	+ 6.36%	38,373,591	82,079
14:23	2,000	130	+ 6.95%	38,210,063	81,753
14:22	2,000	130	+ 6.95%	38,073,471	81,479
14:21	2,050	180	+ 9.63%	37,825,005	80,978