시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,977	107	+ 5.72%	39,337,409	83,990
14:39	1,963	93	+ 4.97%	39,272,171	83,861
14:38	1,970	100	+ 5.35%	39,225,257	83,769
14:37	1,973	103	+ 5.51%	39,107,600	83,538
14:36	1,974	104	+ 5.56%	39,044,038	83,412
14:35	1,989	119	+ 6.36%	38,987,448	83,300
14:34	1,990	120	+ 6.42%	38,959,465	83,245
14:33	1,994	124	+ 6.63%	38,922,293	83,170
14:32	1,994	124	+ 6.63%	38,889,974	83,106
14:31	1,994	124	+ 6.63%	38,854,721	83,036