시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,988	118	+ 6.31%	39,897,942	85,114
14:49	2,005	135	+ 7.22%	39,861,776	85,042
14:48	1,996	126	+ 6.74%	39,843,421	85,005
14:47	1,986	116	+ 6.20%	39,823,179	84,965
14:46	2,000	130	+ 6.95%	39,790,130	84,899
14:45	2,025	155	+ 8.29%	39,754,294	84,827
14:44	2,020	150	+ 8.02%	39,683,516	84,684
14:43	2,020	150	+ 8.02%	39,566,702	84,448
14:42	1,996	126	+ 6.74%	39,436,718	84,188
14:41	1,986	116	+ 6.20%	39,353,609	84,022