시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,210	340	+ 18.18%	9,900,124	20,726
09:09	2,215	345	+ 18.45%	9,140,217	19,061
09:08	2,190	320	+ 17.11%	8,355,540	17,335
09:07	2,135	265	+ 14.17%	7,479,008	15,432
09:06	2,150	280	+ 14.97%	6,683,018	13,733
09:05	2,095	225	+ 12.03%	5,873,199	12,016
09:03	2,145	275	+ 14.71%	5,421,829	11,070
09:02	2,125	255	+ 13.64%	4,778,215	9,698
09:01	2,085	215	+ 11.50%	3,618,626	7,277
09:00	2,010	140	+ 7.49%	2,006,493	3,971