시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,220	350	+ 18.72%	13,406,409	28,416
09:19	2,185	315	+ 16.85%	13,196,455	27,954
09:18	2,205	335	+ 17.91%	12,993,897	27,508
09:17	2,185	315	+ 16.85%	12,632,929	26,711
09:16	2,195	325	+ 17.38%	12,437,245	26,284
09:15	2,190	320	+ 17.11%	11,812,388	24,901
09:14	2,170	300	+ 16.04%	11,583,806	24,403
09:13	2,170	300	+ 16.04%	11,418,109	24,044
09:12	2,195	325	+ 17.38%	10,976,776	23,090
09:11	2,165	295	+ 15.78%	10,610,629	22,291