시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,135	265	+ 14.17%	15,632,185	33,216
09:29	2,115	245	+ 13.10%	15,478,574	32,888
09:28	2,100	230	+ 12.30%	15,266,171	32,440
09:27	2,135	265	+ 14.17%	14,887,968	31,642
09:26	2,170	300	+ 16.04%	14,744,461	31,332
09:25	2,155	285	+ 15.24%	14,559,709	30,934
09:24	2,190	320	+ 17.11%	14,029,694	29,783
09:23	2,190	320	+ 17.11%	13,901,423	29,503
09:22	2,195	325	+ 17.38%	13,763,989	29,201
09:21	2,180	310	+ 16.58%	13,563,387	28,761