시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,140	270	+ 14.44%	16,723,233	35,548
09:39	2,140	270	+ 14.44%	16,644,640	35,380
09:38	2,115	245	+ 13.10%	16,533,491	35,144
09:37	2,110	240	+ 12.83%	16,462,227	34,994
09:36	2,115	245	+ 13.10%	16,367,188	34,793
09:35	2,130	260	+ 13.90%	16,247,566	34,539
09:34	2,140	270	+ 14.44%	16,140,950	34,312
09:33	2,165	295	+ 15.78%	16,026,188	34,065
09:32	2,155	285	+ 15.24%	15,897,912	33,789
09:31	2,160	290	+ 15.51%	15,733,132	33,433