시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,095	225	+ 12.03%	17,530,866	37,254
09:49	2,095	225	+ 12.03%	17,453,841	37,093
09:48	2,095	225	+ 12.03%	17,427,498	37,038
09:47	2,100	230	+ 12.30%	17,380,593	36,940
09:46	2,095	225	+ 12.03%	17,322,349	36,817
09:45	2,125	255	+ 13.64%	17,074,266	36,297
09:44	2,135	265	+ 14.17%	17,041,971	36,228
09:43	2,140	270	+ 14.44%	16,999,729	36,138
09:42	2,155	285	+ 15.24%	16,930,742	35,991
09:41	2,120	250	+ 13.37%	16,794,592	35,700