시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,085	215	+ 11.50%	18,320,074	38,892
09:59	2,085	215	+ 11.50%	18,281,704	38,813
09:58	2,085	215	+ 11.50%	18,236,000	38,717
09:57	2,080	210	+ 11.23%	18,202,814	38,648
09:56	2,065	195	+ 10.43%	18,159,015	38,558
09:55	2,085	215	+ 11.50%	18,106,055	38,447
09:54	2,075	205	+ 10.96%	18,035,100	38,300
09:53	2,055	185	+ 9.89%	17,956,429	38,137
09:52	2,070	200	+ 10.70%	17,836,798	37,890
09:51	2,085	215	+ 11.50%	17,735,809	37,680