시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,090	220	+ 11.77%	19,051,250	40,410
10:09	2,070	200	+ 10.70%	18,967,283	40,235
10:08	2,055	185	+ 9.89%	18,925,838	40,150
10:07	2,060	190	+ 10.16%	18,814,479	39,922
10:06	2,055	185	+ 9.89%	18,775,396	39,841
10:05	2,060	190	+ 10.16%	18,745,769	39,780
10:04	2,080	210	+ 11.23%	18,633,524	39,548
10:03	2,095	225	+ 12.03%	18,607,154	39,493
10:02	2,065	195	+ 10.43%	18,529,259	39,330
10:01	2,105	235	+ 12.57%	18,446,101	39,157