시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,130	260	+ 13.90%	19,856,568	42,104
10:19	2,110	240	+ 12.83%	19,592,818	41,544
10:18	2,070	200	+ 10.70%	19,455,589	41,255
10:17	2,090	220	+ 11.77%	19,419,215	41,179
10:16	2,085	215	+ 11.50%	19,388,399	41,115
10:15	2,075	205	+ 10.96%	19,315,588	40,963
10:14	2,075	205	+ 10.96%	19,282,990	40,895
10:13	2,095	225	+ 12.03%	19,226,689	40,778
10:12	2,092	222	+ 11.87%	19,198,802	40,719
10:11	2,105	235	+ 12.57%	19,127,478	40,569