시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,065	195	+ 10.43%	20,887,794	44,285
10:29	2,090	220	+ 11.77%	20,738,426	43,975
10:28	2,105	235	+ 12.57%	20,678,647	43,850
10:27	2,100	230	+ 12.30%	20,604,627	43,694
10:26	2,085	215	+ 11.50%	20,557,514	43,596
10:25	2,120	250	+ 13.37%	20,423,877	43,315
10:24	2,130	260	+ 13.90%	20,357,836	43,176
10:23	2,145	275	+ 14.71%	20,296,086	43,044
10:22	2,145	275	+ 14.71%	20,212,720	42,866
10:21	2,135	265	+ 14.17%	19,978,250	42,363