시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,994	124	+ 6.63%	40,205,359	85,723
14:59	1,973	103	+ 5.51%	40,167,449	85,647
14:58	1,971	101	+ 5.40%	40,151,459	85,616
14:57	1,977	107	+ 5.72%	40,124,192	85,562
14:56	1,980	110	+ 5.88%	40,104,065	85,522
14:55	1,987	117	+ 6.26%	40,090,517	85,495
14:54	1,980	110	+ 5.88%	40,058,816	85,433
14:53	1,984	114	+ 6.10%	40,025,881	85,368
14:52	1,974	104	+ 5.56%	39,989,142	85,295
14:51	1,985	115	+ 6.15%	39,938,089	85,194