시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,175	305	+ 16.31%	22,156,182	46,978
10:39	2,165	295	+ 15.78%	21,861,364	46,337
10:38	2,105	235	+ 12.57%	21,458,412	45,470
10:37	2,090	220	+ 11.77%	21,420,325	45,391
10:36	2,100	230	+ 12.30%	21,387,036	45,321
10:35	2,110	240	+ 12.83%	21,257,371	45,049
10:34	2,070	200	+ 10.70%	21,145,949	44,816
10:33	2,070	200	+ 10.70%	21,114,721	44,751
10:32	2,070	200	+ 10.70%	21,083,913	44,687
10:31	2,055	185	+ 9.89%	21,012,929	44,541