시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,155	285	+ 15.24%	23,811,046	50,576
10:49	2,175	305	+ 16.31%	23,697,672	50,331
10:48	2,180	310	+ 16.58%	23,565,636	50,045
10:47	2,170	300	+ 16.04%	23,417,702	49,722
10:46	2,180	310	+ 16.58%	23,345,252	49,565
10:45	2,155	285	+ 15.24%	23,247,924	49,354
10:44	2,175	305	+ 16.31%	23,117,238	49,072
10:43	2,170	300	+ 16.04%	22,957,902	48,726
10:42	2,190	320	+ 17.11%	22,812,304	48,408
10:41	2,155	285	+ 15.24%	22,351,509	47,400