시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,225	355	+ 18.98%	26,616,711	56,808
10:59	2,230	360	+ 19.25%	26,481,895	56,508
10:58	2,240	370	+ 19.79%	26,255,876	56,005
10:57	2,230	360	+ 19.25%	26,015,867	55,467
10:56	2,245	375	+ 20.05%	25,752,637	54,878
10:55	2,235	365	+ 19.52%	25,471,122	54,250
10:54	2,235	365	+ 19.52%	25,139,759	53,510
10:53	2,225	355	+ 18.98%	24,759,814	52,666
10:52	2,210	340	+ 18.18%	24,381,685	51,828
10:51	2,175	305	+ 16.31%	23,904,885	50,779