시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,180	310	+ 16.58%	27,677,014	59,151
11:09	2,175	305	+ 16.31%	27,612,358	59,010
11:08	2,185	315	+ 16.85%	27,504,619	58,775
11:07	2,205	335	+ 17.91%	27,372,218	58,485
11:06	2,197	327	+ 17.49%	27,295,229	58,315
11:05	2,210	340	+ 18.18%	27,101,518	57,887
11:04	2,235	365	+ 19.52%	26,980,520	57,618
11:03	2,220	350	+ 18.72%	26,862,196	57,355
11:02	2,230	360	+ 19.25%	26,802,438	57,222
11:01	2,225	355	+ 18.98%	26,684,246	56,958