시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,195	325	+ 17.38%	28,287,790	60,482
11:19	2,180	310	+ 16.58%	28,252,510	60,405
11:18	2,190	320	+ 17.11%	28,199,459	60,289
11:17	2,170	300	+ 16.04%	28,136,542	60,152
11:16	2,170	300	+ 16.04%	28,108,284	60,090
11:15	2,170	300	+ 16.04%	28,050,785	59,965
11:14	2,185	315	+ 16.85%	27,958,893	59,766
11:13	2,195	325	+ 17.38%	27,887,775	59,610
11:12	2,180	310	+ 16.58%	27,816,455	59,454
11:11	2,175	305	+ 16.31%	27,728,575	59,263