시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,190	320	+ 17.11%	29,935,514	64,154
11:29	2,205	335	+ 17.91%	29,880,589	64,034
11:28	2,215	345	+ 18.45%	29,725,196	63,692
11:27	2,235	365	+ 19.52%	29,590,973	63,395
11:26	2,240	370	+ 19.79%	29,531,142	63,261
11:25	2,235	365	+ 19.52%	29,392,797	62,952
11:24	2,220	350	+ 18.72%	29,262,651	62,660
11:23	2,235	365	+ 19.52%	29,125,468	62,354
11:22	2,235	365	+ 19.52%	28,733,799	61,474
11:21	2,225	355	+ 18.98%	28,472,859	60,892