시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,175	305	+ 16.31%	30,570,682	65,548
11:39	2,180	310	+ 16.58%	30,442,106	65,269
11:38	2,190	320	+ 17.11%	30,394,872	65,166
11:37	2,190	320	+ 17.11%	30,369,294	65,109
11:36	2,215	345	+ 18.45%	30,278,447	64,910
11:35	2,210	340	+ 18.18%	30,244,844	64,836
11:34	2,220	350	+ 18.72%	30,147,370	64,619
11:33	2,190	320	+ 17.11%	30,093,718	64,501
11:32	2,200	330	+ 17.65%	30,060,456	64,428
11:31	2,185	315	+ 16.85%	30,008,443	64,314