시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,140	270	+ 14.44%	31,239,474	66,990
11:49	2,135	265	+ 14.17%	31,167,948	66,837
11:48	2,155	285	+ 15.24%	31,033,250	66,549
11:47	2,170	300	+ 16.04%	30,892,224	66,245
11:46	2,175	305	+ 16.31%	30,866,749	66,190
11:45	2,175	305	+ 16.31%	30,807,543	66,061
11:44	2,165	295	+ 15.78%	30,765,994	65,971
11:43	2,180	310	+ 16.58%	30,723,727	65,879
11:42	2,165	295	+ 15.78%	30,701,026	65,830
11:41	2,170	300	+ 16.04%	30,610,626	65,635