시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,145	275	+ 14.71%	31,759,365	68,098
11:59	2,125	255	+ 13.64%	31,713,708	68,001
11:58	2,125	255	+ 13.64%	31,698,904	67,969
11:57	2,120	250	+ 13.37%	31,667,329	67,902
11:56	2,120	250	+ 13.37%	31,644,373	67,853
11:55	2,120	250	+ 13.37%	31,564,799	67,685
11:54	2,145	275	+ 14.71%	31,475,148	67,494
11:53	2,150	280	+ 14.97%	31,443,538	67,427
11:52	2,155	285	+ 15.24%	31,401,444	67,336
11:51	2,130	260	+ 13.90%	31,329,468	67,182