시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,095	225	+ 12.03%	32,181,170	68,989
12:09	2,095	225	+ 12.03%	32,133,019	68,888
12:08	2,115	245	+ 13.10%	31,985,592	68,578
12:07	2,120	250	+ 13.37%	31,951,746	68,507
12:06	2,120	250	+ 13.37%	31,934,187	68,470
12:05	2,110	240	+ 12.83%	31,895,874	68,389
12:04	2,120	250	+ 13.37%	31,859,783	68,312
12:03	2,125	255	+ 13.64%	31,836,490	68,263
12:02	2,130	260	+ 13.90%	31,817,046	68,222
12:01	2,135	265	+ 14.17%	31,800,665	68,187