시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,989	119	+ 6.36%	40,471,797	86,254
15:09	1,987	117	+ 6.26%	40,439,881	86,190
15:08	1,993	123	+ 6.58%	40,420,980	86,152
15:07	1,991	121	+ 6.47%	40,410,783	86,132
15:06	1,989	119	+ 6.36%	40,395,271	86,101
15:05	2,010	140	+ 7.49%	40,365,296	86,041
15:04	1,987	117	+ 6.26%	40,333,959	85,979
15:03	1,987	117	+ 6.26%	40,306,276	85,924
15:02	1,995	125	+ 6.68%	40,285,528	85,883
15:01	2,005	135	+ 7.22%	40,229,590	85,771