시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,125	255	+ 13.64%	32,558,519	69,787
12:19	2,115	245	+ 13.10%	32,548,756	69,767
12:18	2,140	270	+ 14.44%	32,515,323	69,696
12:17	2,140	270	+ 14.44%	32,479,577	69,619
12:16	2,135	265	+ 14.17%	32,415,121	69,482
12:15	2,120	250	+ 13.37%	32,351,833	69,347
12:14	2,110	240	+ 12.83%	32,326,383	69,293
12:13	2,100	230	+ 12.30%	32,282,613	69,201
12:12	2,095	225	+ 12.03%	32,248,692	69,130
12:11	2,095	225	+ 12.03%	32,224,740	69,080