시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,105	235	+ 12.57%	32,799,095	70,293
12:29	2,105	235	+ 12.57%	32,783,446	70,260
12:28	2,095	225	+ 12.03%	32,761,667	70,215
12:27	2,095	225	+ 12.03%	32,734,117	70,157
12:26	2,100	230	+ 12.30%	32,685,492	70,055
12:25	2,105	235	+ 12.57%	32,672,342	70,028
12:24	2,100	230	+ 12.30%	32,651,828	69,984
12:23	2,115	245	+ 13.10%	32,638,086	69,956
12:22	2,110	240	+ 12.83%	32,600,763	69,877
12:21	2,115	245	+ 13.10%	32,588,721	69,852