시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,115	245	+ 13.10%	33,016,236	70,751
12:39	2,095	225	+ 12.03%	32,978,112	70,671
12:38	2,110	240	+ 12.83%	32,940,971	70,593
12:37	2,130	260	+ 13.90%	32,927,009	70,564
12:36	2,120	250	+ 13.37%	32,902,885	70,513
12:35	2,120	250	+ 13.37%	32,884,612	70,474
12:34	2,110	240	+ 12.83%	32,876,414	70,456
12:33	2,130	260	+ 13.90%	32,859,129	70,420
12:32	2,110	240	+ 12.83%	32,843,025	70,386
12:31	2,100	230	+ 12.30%	32,818,473	70,334