시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,110	240	+ 12.83%	33,334,290	71,428
12:49	2,110	240	+ 12.83%	33,308,481	71,373
12:48	2,125	255	+ 13.64%	33,285,353	71,324
12:47	2,125	255	+ 13.64%	33,266,986	71,285
12:46	2,135	265	+ 14.17%	33,246,335	71,241
12:45	2,135	265	+ 14.17%	33,225,790	71,198
12:44	2,145	275	+ 14.71%	33,142,458	71,019
12:43	2,125	255	+ 13.64%	33,091,600	70,911
12:42	2,120	250	+ 13.37%	33,070,023	70,865
12:41	2,115	245	+ 13.10%	33,050,134	70,823