시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,085	215	+ 11.50%	33,638,593	72,060
12:59	2,075	205	+ 10.96%	33,605,475	71,991
12:58	2,070	200	+ 10.70%	33,584,719	71,948
12:57	2,060	190	+ 10.16%	33,534,049	71,844
12:56	2,070	200	+ 10.70%	33,482,623	71,737
12:55	2,080	210	+ 11.23%	33,441,732	71,652
12:54	2,095	225	+ 12.03%	33,421,908	71,611
12:53	2,080	210	+ 11.23%	33,409,323	71,585
12:52	2,095	225	+ 12.03%	33,364,816	71,492
12:51	2,105	235	+ 12.57%	33,348,161	71,457