시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,050	180	+ 9.63%	33,903,882	72,608
13:09	2,055	185	+ 9.89%	33,864,901	72,528
13:08	2,067	197	+ 10.54%	33,809,049	72,413
13:07	2,080	210	+ 11.23%	33,794,716	72,383
13:06	2,070	200	+ 10.70%	33,773,509	72,339
13:05	2,085	215	+ 11.50%	33,756,507	72,304
13:04	2,060	190	+ 10.16%	33,742,081	72,274
13:03	2,080	210	+ 11.23%	33,705,735	72,199
13:02	2,075	205	+ 10.96%	33,675,871	72,137
13:01	2,075	205	+ 10.96%	33,667,034	72,119