시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,160	290	+ 15.51%	35,352,498	75,735
13:19	2,175	305	+ 16.31%	35,185,337	75,373
13:18	2,170	300	+ 16.04%	34,984,773	74,936
13:17	2,195	325	+ 17.38%	34,741,197	74,402
13:16	2,175	305	+ 16.31%	34,419,460	73,701
13:15	2,125	255	+ 13.64%	34,156,058	73,135
13:14	2,085	215	+ 11.50%	34,052,893	72,917
13:13	2,080	210	+ 11.23%	34,018,684	72,846
13:12	2,080	210	+ 11.23%	33,991,941	72,790
13:11	2,060	190	+ 10.16%	33,947,753	72,698