시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,145	275	+ 14.71%	35,972,098	77,060
13:29	2,130	260	+ 13.90%	35,905,552	76,918
13:28	2,120	250	+ 13.37%	35,879,430	76,862
13:27	2,142	272	+ 14.55%	35,846,468	76,792
13:26	2,125	255	+ 13.64%	35,778,168	76,647
13:25	2,140	270	+ 14.44%	35,718,731	76,520
13:24	2,130	260	+ 13.90%	35,683,566	76,445
13:23	2,150	280	+ 14.97%	35,597,270	76,261
13:22	2,150	280	+ 14.97%	35,516,569	76,087
13:21	2,155	285	+ 15.24%	35,443,177	75,930