시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,140	270	+ 14.44%	36,487,128	78,171
13:39	2,165	295	+ 15.78%	36,407,534	78,001
13:38	2,170	300	+ 16.04%	36,370,656	77,921
13:37	2,155	285	+ 15.24%	36,302,512	77,773
13:36	2,157	287	+ 15.35%	36,276,300	77,717
13:35	2,140	270	+ 14.44%	36,234,350	77,626
13:34	2,160	290	+ 15.51%	36,197,852	77,548
13:33	2,165	295	+ 15.78%	36,176,490	77,502
13:32	2,165	295	+ 15.78%	36,099,892	77,336
13:31	2,150	280	+ 14.97%	36,040,263	77,207