시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,110	240	+ 12.83%	36,869,963	78,982
13:49	2,110	240	+ 12.83%	36,842,295	78,924
13:48	2,110	240	+ 12.83%	36,827,514	78,893
13:47	2,115	245	+ 13.10%	36,777,465	78,787
13:46	2,120	250	+ 13.37%	36,766,500	78,764
13:45	2,120	250	+ 13.37%	36,725,787	78,678
13:44	2,120	250	+ 13.37%	36,688,787	78,600
13:43	2,137	267	+ 14.28%	36,592,828	78,397
13:42	2,130	260	+ 13.90%	36,563,892	78,335
13:41	2,135	265	+ 14.17%	36,527,436	78,257