시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	100	+ 5.35%	41,146,332	87,579
15:19	1,961	91	+ 4.87%	40,998,739	87,288
15:18	1,953	83	+ 4.44%	40,915,075	87,124
15:17	1,951	81	+ 4.33%	40,854,760	87,006
15:16	1,960	90	+ 4.81%	40,762,035	86,825
15:15	1,962	92	+ 4.92%	40,695,154	86,694
15:14	1,979	109	+ 5.83%	40,615,928	86,539
15:13	1,977	107	+ 5.72%	40,586,881	86,481
15:12	1,981	111	+ 5.94%	40,551,507	86,411
15:11	1,976	106	+ 5.67%	40,512,738	86,335