| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 1,480 | 243 | + 19.64% | 7,504,722 | 10,792 |
| 13:57 | 1,477 | 240 | + 19.40% | 7,494,325 | 10,777 |
| 13:56 | 1,486 | 249 | + 20.13% | 7,476,208 | 10,750 |
| 13:55 | 1,487 | 250 | + 20.21% | 7,474,356 | 10,747 |
| 13:54 | 1,480 | 243 | + 19.64% | 7,473,026 | 10,745 |
| 13:53 | 1,481 | 244 | + 19.73% | 7,469,256 | 10,740 |
| 13:52 | 1,490 | 253 | + 20.45% | 7,460,235 | 10,726 |
| 13:51 | 1,490 | 253 | + 20.45% | 7,459,766 | 10,726 |
| 13:50 | 1,491 | 254 | + 20.53% | 7,455,587 | 10,719 |
| 13:49 | 1,491 | 254 | + 20.53% | 7,429,896 | 10,681 |