| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,415 | 178 | + 14.39% | 7,718,343 | 11,098 |
| 14:07 | 1,435 | 198 | + 16.01% | 7,685,768 | 11,051 |
| 14:06 | 1,422 | 185 | + 14.96% | 7,677,678 | 11,040 |
| 14:05 | 1,429 | 192 | + 15.52% | 7,655,358 | 11,008 |
| 14:04 | 1,439 | 202 | + 16.33% | 7,636,871 | 10,982 |
| 14:03 | 1,421 | 184 | + 14.88% | 7,584,830 | 10,908 |
| 14:02 | 1,459 | 222 | + 17.95% | 7,537,685 | 10,841 |
| 14:01 | 1,474 | 237 | + 19.16% | 7,529,377 | 10,829 |
| 14:00 | 1,478 | 241 | + 19.48% | 7,526,024 | 10,824 |
| 13:59 | 1,478 | 241 | + 19.48% | 7,518,580 | 10,813 |