시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,399	162	+ 13.10%	7,850,568	11,283
14:18	1,392	155	+ 12.53%	7,840,267	11,268
14:17	1,382	145	+ 11.72%	7,825,843	11,248
14:15	1,370	133	+ 10.75%	7,805,481	11,220
14:14	1,371	134	+ 10.83%	7,802,759	11,217
14:13	1,409	172	+ 13.91%	7,777,464	11,181
14:12	1,418	181	+ 14.63%	7,774,340	11,177
14:11	1,415	178	+ 14.39%	7,757,377	11,153
14:10	1,417	180	+ 14.55%	7,748,948	11,141
14:09	1,426	189	+ 15.28%	7,741,566	11,131