| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 1,400 | 163 | + 13.18% | 7,929,382 | 11,393 |
| 14:28 | 1,414 | 177 | + 14.31% | 7,916,157 | 11,375 |
| 14:27 | 1,391 | 154 | + 12.45% | 7,912,830 | 11,370 |
| 14:26 | 1,402 | 165 | + 13.34% | 7,905,583 | 11,360 |
| 14:25 | 1,392 | 155 | + 12.53% | 7,891,197 | 11,340 |
| 14:24 | 1,400 | 163 | + 13.18% | 7,887,346 | 11,334 |
| 14:23 | 1,405 | 168 | + 13.58% | 7,880,122 | 11,324 |
| 14:22 | 1,403 | 166 | + 13.42% | 7,869,747 | 11,309 |
| 14:21 | 1,409 | 172 | + 13.91% | 7,867,132 | 11,306 |
| 14:20 | 1,397 | 160 | + 12.94% | 7,851,700 | 11,284 |