시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,409	172	+ 13.91%	7,956,988	11,432
14:38	1,410	173	+ 13.99%	7,956,428	11,431
14:37	1,410	173	+ 13.99%	7,955,449	11,430
14:36	1,400	163	+ 13.18%	7,952,103	11,425
14:35	1,400	163	+ 13.18%	7,950,757	11,423
14:34	1,403	166	+ 13.42%	7,940,561	11,409
14:33	1,404	167	+ 13.50%	7,937,613	11,405
14:32	1,413	176	+ 14.23%	7,934,271	11,400
14:31	1,407	170	+ 13.74%	7,932,384	11,397
14:30	1,413	176	+ 14.23%	7,931,631	11,396