| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,334 | 97 | + 7.84% | 8,144,164 | 11,682 |
| 14:49 | 1,333 | 96 | + 7.76% | 8,139,692 | 11,676 |
| 14:48 | 1,357 | 120 | + 9.70% | 8,121,406 | 11,652 |
| 14:47 | 1,380 | 143 | + 11.56% | 8,071,312 | 11,584 |
| 14:45 | 1,254 | 17 | + 1.37% | 8,024,799 | 11,523 |
| 14:44 | 1,335 | 98 | + 7.92% | 7,999,125 | 11,489 |
| 14:43 | 1,366 | 129 | + 10.43% | 7,977,906 | 11,461 |
| 14:42 | 1,370 | 133 | + 10.75% | 7,972,542 | 11,453 |
| 14:41 | 1,380 | 143 | + 11.56% | 7,968,132 | 11,447 |
| 14:40 | 1,386 | 149 | + 12.05% | 7,959,496 | 11,435 |