| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 1,394 | 157 | + 12.69% | 1,309,482 | 1,896 |
| 09:10 | 1,387 | 150 | + 12.13% | 1,248,334 | 1,810 |
| 09:08 | 1,325 | 88 | + 7.11% | 1,191,346 | 1,732 |
| 09:07 | 1,452 | 215 | + 17.38% | 1,139,270 | 1,659 |
| 09:06 | 1,486 | 249 | + 20.13% | 1,046,503 | 1,523 |
| 09:05 | 1,510 | 273 | + 22.07% | 974,798 | 1,415 |
| 09:04 | 1,501 | 264 | + 21.34% | 827,955 | 1,196 |
| 09:03 | 1,518 | 281 | + 22.72% | 508,406 | 713 |
| 09:01 | 1,459 | 222 | + 17.95% | 386,005 | 531 |
| 09:00 | 1,360 | 123 | + 9.94% | 178,477 | 236 |